Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.564 | $10.25 | $9.53 | $2,347.65万 | $75.93亿 | -1.47% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $22.55万 | $1,128.25万 | 1.87% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 139 |
BAT注意力币
|
$0.1042 | $0.126 | $0.1037 | $142.15万 | $1.66亿 | -11.47% |
| 41 |
PAXGPAX Gold
|
$3860.2 | $3,911.95 | $3,859.80 | $1,157.19万 | $17.34亿 | -1.25% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | -0.45% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 292 |
DOGSDogs
|
$0.00002933 | $0.00003157 | $0.0000288 | $41.98万 | $1,576.01万 | -0.91% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 56 |
QQQBQQQB
|
$674.38 | $693.39 | $672.49 | $826.40万 | — | -1.95% |
| 236 |
TWTTrust Wallet Token
|
$0.3732 | $0.3945 | $0.364 | $58.37万 | $1.59亿 | 1.28% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 205 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $77.59万 | $1.32亿 | -3.45% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.56万 | — | -4.77% |