Haedal Protocol

HAEDAL · 美元计价

$0.02695

≈ ￥0.17787

1.09% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02666

24H 成交量

$371.15万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
49	PAXGPAX Gold	$3936.11	$3,975.56	$3,905.01	$709.45万	$17.59亿	-0.66%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
63	QQQBQQQB	$688.02	$691.55	$680.00	$471.18万	—	-0.51%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%