HIVE
HIVE · 美元计价
$0.041
≈ ￥0.2706
-5.53% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0409
今日开盘
$0.0434
24H 成交量
$10.87万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.458 | $10.16 | $9.42 | $2,029.16万 | $75.93亿 | -6.15% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.215 | $0.23 | $0.213 | $80.64万 | $1,128.25万 | -1.38% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 151 |
BAT注意力币
|
$0.1015 | $0.1164 | $0.1008 | $106.33万 | $1.66亿 | -12.65% |
| 47 |
PAXGPAX Gold
|
$3865.99 | $3,891.10 | $3,859.80 | $804.07万 | $17.34亿 | -0.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 498 |
ALABBALABB
|
$215.64 | $228.92 | $209.92 | $15.17万 | — | -5.28% |
| 204 |
COTICOTI
|
$0.00862 | $0.00931 | $0.00851 | $69.20万 | $1,624.18万 | -7.41% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,033.55万 | — | 0.00% |
| 329 |
DOGSDogs
|
$0.00002811 | $0.00003117 | $0.00002776 | $34.28万 | $1,576.01万 | -9.70% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 67 |
QQQBQQQB
|
$674.69 | $690.88 | $672.49 | $574.48万 | — | -2.34% |
| 289 |
TWTTrust Wallet Token
|
$0.3633 | $0.3945 | $0.3611 | $40.61万 | $1.59亿 | -6.49% |
| 525 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.02万 | — | -2.45% |
| 209 |
AXSAxie Infinity
|
$0.716 | $0.776 | $0.708 | $65.52万 | $1.32亿 | -7.61% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -6.16% |