Hamster Kombat
HMSTR · 美元计价
$0.0001367
≈ ￥0.00090222
4.83% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0001382
24H 最低
$0.0001302
今日开盘
$0.0001304
24H 成交量
$107.51万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,609.77万 | $76.51亿 | -1.77% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 434 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.34% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 148 |
BAT注意力币
|
$0.1247 | $0.126 | $0.1172 | $129.01万 | $1.77亿 | 3.23% |
| 30 |
PAXGPAX Gold
|
$3887.42 | $3,961.97 | $3,853.56 | $1,906.52万 | $17.33亿 | -1.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.21% |
| 273 |
COTICOTI
|
$0.00937 | $0.0094 | $0.00883 | $48.54万 | $1,614.17万 | 1.96% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,418.97万 | — | 0.00% |
| 310 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.61万 | $1,547.66万 | 2.24% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 50 |
QQQBQQQB
|
$688.08 | $695.09 | $679.74 | $1,035.51万 | — | 0.56% |
| 224 |
TWTTrust Wallet Token
|
$0.3791 | $0.3914 | $0.364 | $71.78万 | $1.60亿 | -1.04% |
| 187 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $91.98万 | — | 0.72% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.61万 | $1.36亿 | -2.65% |
| 588 |
HPEBHPEB
|
$49.82 | $51.34 | $47.50 | $8.55万 | — | 2.01% |