Nexo
NEXO · 美元计价
$0.683
≈ ￥4.5078
-5.14% (-$0.04)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.72
24H 成交量
$100.25万
流通市值
$4.59亿
24H 涨跌额
(-$0.04)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.545 | $10.16 | $9.50 | $1,977.86万 | $75.93亿 | -5.60% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 179 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $80.50万 | $1,128.25万 | -1.37% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 150 |
BAT注意力币
|
$0.1023 | $0.1169 | $0.1013 | $105.97万 | $1.66亿 | -12.26% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $830.04万 | $17.34亿 | -0.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 491 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.23万 | — | -5.12% |
| 210 |
COTICOTI
|
$0.00874 | $0.00932 | $0.00863 | $63.08万 | $1,624.18万 | -6.22% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $984.68万 | — | 0.00% |
| 354 |
DOGSDogs
|
$0.00002838 | $0.00003117 | $0.00002836 | $30.27万 | $1,576.01万 | -8.69% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 65 |
QQQBQQQB
|
$674.98 | $690.97 | $672.49 | $574.21万 | — | -2.18% |
| 262 |
TWTTrust Wallet Token
|
$0.3666 | $0.3945 | $0.3657 | $45.07万 | $1.59亿 | -4.88% |
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.03万 | — | -2.19% |
| 214 |
AXSAxie Infinity
|
$0.722 | $0.776 | $0.72 | $61.11万 | $1.32亿 | -6.96% |
| 608 |
HPEBHPEB
|
$47.43 | $50.54 | $47.00 | $4.31万 | — | -5.69% |