Optimism
OP · 美元计价
$0.0896
≈ ￥0.59136
-4.07% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0884
今日开盘
$0.0934
24H 成交量
$247.74万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.89万 | $1,128.25万 | -0.46% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 132 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1037 | $146.97万 | $1.66亿 | -14.04% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.20% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.02万 | $1,624.18万 | -3.03% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,018.76万 | — | 0.02% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $699.92万 | — | -1.70% |
| 261 |
TWTTrust Wallet Token
|
$0.3743 | $0.3945 | $0.3695 | $44.92万 | $1.59亿 | -0.85% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 204 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $73.67万 | $1.32亿 | -4.68% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |